Indicators

(TSV: STUD )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1050	0.1050	0.1050	0.1050	6,015	+0.00(+5.00%)
May 21, 2024	0.1100	0.1100	0.1000	0.1000	60,151	+0.00(+0.00%)
May 17, 2024				0.1000	0	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	21,615	+0.00(+0.00%)
May 15, 2024	0.1050	0.1050	0.1000	0.1000	55,150	+0.00(+0.00%)
May 14, 2024	0.1000	0.1050	0.1000	0.1000	177,250	+0.01(+5.26%)
May 13, 2024	0.1000	0.1050	0.0900	0.0950	117,271	+0.00(+0.00%)
May 10, 2024	0.1050	0.1050	0.0950	0.0950	183,400	-0.01(-5.00%)
May 09, 2024	0.0950	0.1050	0.0950	0.1000	113,485	+0.01(+11.11%)
May 08, 2024	0.1100	0.1100	0.0900	0.0900	393,800	-0.01(-14.29%)
May 07, 2024	0.1100	0.1150	0.1050	0.1050	321,880	-0.01(-4.55%)
May 06, 2024	0.1100	0.1150	0.1100	0.1100	150,750	+0.01(+10.00%)
May 03, 2024	0.1100	0.1100	0.1000	0.1000	55,510	-0.00(-4.76%)
May 02, 2024	0.1100	0.1100	0.1050	0.1050	20,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.