Indicators

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7000	0.6800	0.6900	21,027	+0.01(+1.47%)
May 28, 2021	0.6800	0.6800	0.6800	0.6800	2,848	+0.00(+0.00%)
May 27, 2021	0.6700	0.6800	0.6600	0.6800	20,656	+0.02(+3.03%)
May 26, 2021	0.6800	0.6900	0.6600	0.6600	84,373	-0.02(-2.94%)
May 25, 2021	0.6900	0.7000	0.6800	0.6800	35,920	-0.01(-1.45%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
May 20, 2021	0.7300	0.7300	0.7300	0.7300	600	+0.04(+5.80%)
May 19, 2021	0.7100	0.7200	0.6900	0.6900	127,780	-0.04(-5.48%)
May 18, 2021	0.7300	0.7300	0.7300	0.7300	1,350	+0.01(+1.39%)
May 17, 2021	0.7400	0.7400	0.7200	0.7200	17,926	-0.01(-1.37%)
May 14, 2021	0.7300	0.7300	0.7300	0.7300	23,500	+0.00(+0.00%)
May 12, 2021		0.7300	0.7300	0.7300	926	-0.04(-5.19%)
May 11, 2021	0.7700	0.7700	0.7500	0.7700	60,685	+0.00(+0.00%)
May 10, 2021	0.8000	0.8000	0.7700	0.7700	51,267	-0.01(-1.28%)
May 07, 2021	0.7700	0.7900	0.7700	0.7800	190,959	+0.03(+4.00%)
May 06, 2021	0.7500	0.7900	0.7500	0.7500	75,952	+0.00(+0.00%)
May 05, 2021	0.7400	0.7500	0.7400	0.7500	82,525	+0.04(+5.63%)
May 04, 2021	0.7300	0.7300	0.7100	0.7100	36,100	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.