Indicators

(TSV: FFOX )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0600	0.0600	0.0600	0.0600	90,100	-0.01(-7.69%)
May 22, 2024	0.0650	0.0650	0.0650	0.0650	74,450	-0.01(-7.14%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	3,550	+0.00(+0.00%)
May 17, 2024				0.0700	0	+0.00(+0.00%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	17,600	+0.00(+0.00%)
May 15, 2024	0.0650	0.0700	0.0650	0.0700	22,000	+0.00(+0.00%)
May 13, 2024				0.0700	0	+0.01(+7.69%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
May 07, 2024				0.0650	0	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0650	0.0650	54,000	+0.00(+0.00%)
May 03, 2024	0.0650	0.0650	0.0650	0.0650	228,419	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.