Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
May 30, 2018	0.6800	0.6800	0.6800	0.6800	9,462	+0.01(+1.49%)
May 28, 2018		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
May 25, 2018	0.7000	0.7000	0.6500	0.6500	10,198	-0.02(-2.99%)
May 23, 2018		0.6700	0.6700	0.6700	50	-0.03(-4.29%)
May 22, 2018	0.7000	0.7000	0.7000	0.7000	12,000	+0.05(+7.69%)
May 18, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
May 17, 2018	0.6200	0.6200	0.6200	0.6200	3,000	+0.03(+5.08%)
May 16, 2018	0.5900	0.5900	0.5900	0.5900	17,500	+0.02(+3.51%)
May 15, 2018	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
May 14, 2018	0.6400	0.6400	0.5800	0.5800	64,000	-0.03(-4.92%)
May 11, 2018	0.6700	0.6700	0.6000	0.6100	20,311	-0.09(-12.86%)
May 10, 2018	0.6900	0.8000	0.6900	0.7000	33,000	-0.02(-2.78%)
May 02, 2018		0.7200	0.7200	0.7200	0	+0.06(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.