Indicators

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1600	0.1600	0.1600	0.1600	41,000	+0.02(+10.34%)
May 30, 2017	0.1500	0.1500	0.1450	0.1450	61,447	-0.02(-9.38%)
May 29, 2017	0.1450	0.1600	0.1450	0.1600	11,000	-0.01(-3.03%)
May 26, 2017	0.1650	0.1650	0.1650	0.1650	3,000	+0.02(+17.86%)
May 24, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 12, 2017		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
May 11, 2017	0.1600	0.1700	0.1600	0.1700	78,500	+0.02(+9.68%)
May 10, 2017	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
May 09, 2017	0.1550	0.1550	0.1550	0.1550	14,740	+0.00(+0.00%)
May 08, 2017	0.1600	0.1650	0.1500	0.1550	142,100	-0.01(-3.13%)
May 04, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 03, 2017	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
May 02, 2017	0.1650	0.1650	0.1600	0.1600	29,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.