Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2850	0.2900	0.2800	0.2900	54,500	-0.03(-7.94%)
May 30, 2022	0.2900	0.3150	0.2900	0.3150	37,100	+0.03(+8.62%)
May 27, 2022	0.2950	0.2950	0.2800	0.2900	11,350	+0.01(+3.57%)
May 26, 2022	0.2950	0.2950	0.2700	0.2800	87,530	-0.02(-8.20%)
May 25, 2022	0.2800	0.3050	0.2800	0.3050	103,000	+0.03(+12.96%)
May 24, 2022	0.2550	0.3000	0.2450	0.2700	136,500	+0.02(+8.00%)
May 18, 2022				0.2500	0	-0.03(-10.71%)
May 17, 2022	0.2800	0.2800	0.2800	0.2800	17,000	+0.01(+3.70%)
May 13, 2022				0.2700	0	-0.01(-5.26%)
May 11, 2022				0.2850	0	+0.04(+18.75%)
May 10, 2022	0.2650	0.2650	0.2400	0.2400	51,000	+0.01(+2.13%)
May 09, 2022	0.2600	0.2600	0.2200	0.2350	149,142	-0.03(-9.62%)
May 06, 2022	0.2650	0.2650	0.2500	0.2600	36,105	-0.01(-1.89%)
May 05, 2022	0.2600	0.2650	0.2600	0.2650	24,000	+0.01(+1.92%)
May 04, 2022	0.2600	0.2600	0.2600	0.2600	10,200	+0.00(+0.00%)
May 03, 2022	0.2750	0.2750	0.2600	0.2600	95,600	-0.02(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.