Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2300	0.2250	0.2250	5,700	+0.00(+0.00%)
May 28, 2020	0.2250	0.2250	0.2250	0.2250	700	+0.01(+2.27%)
May 27, 2020	0.2200	0.2200	0.2200	0.2200	7,500	-0.02(-10.20%)
May 26, 2020	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+11.36%)
May 25, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+2.33%)
May 22, 2020	0.2300	0.2300	0.2150	0.2150	18,000	-0.02(-6.52%)
May 21, 2020	0.2150	0.2300	0.2150	0.2300	10,400	+0.02(+6.98%)
May 20, 2020	0.2150	0.2150	0.2150	0.2150	9,000	-0.01(-2.27%)
May 19, 2020	0.2200	0.2200	0.2150	0.2200	7,983	+0.01(+2.33%)
May 15, 2020		0.2150	0.2150	0.2150	0	+0.02(+13.16%)
May 14, 2020	0.2050	0.2050	0.1800	0.1900	124,500	-0.01(-7.32%)
May 12, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 11, 2020	0.1900	0.2000	0.1900	0.2000	35,650	-0.01(-4.76%)
May 08, 2020	0.2100	0.2100	0.2100	0.2100	18,000	+0.01(+5.00%)
May 07, 2020	0.2050	0.2050	0.1950	0.2000	53,900	+0.00(+0.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	21,600	+0.01(+2.56%)
May 05, 2020	0.1900	0.2000	0.1750	0.1950	142,000	+0.02(+11.43%)
May 04, 2020	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.