Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1200	0.1000	0.1000	139,000	+0.00(+0.00%)
May 30, 2018	0.1050	0.1050	0.1000	0.1000	45,000	+0.00(+0.00%)
May 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
May 24, 2018	0.1000	0.1000	0.1000	0.1000	92,000	+0.00(+0.00%)
May 23, 2018	0.0950	0.1000	0.0950	0.1000	48,000	+0.01(+5.26%)
May 22, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 16, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 15, 2018	0.1000	0.1000	0.0950	0.0950	100,000	-0.01(-13.64%)
May 14, 2018	0.1000	0.1100	0.1000	0.1100	112,100	+0.01(+10.00%)
May 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2018	0.1050	0.1050	0.1000	0.1000	142,500	-0.01(-9.09%)
May 08, 2018	0.1050	0.1100	0.1050	0.1100	27,000	+0.01(+4.76%)
May 07, 2018	0.1050	0.1050	0.1050	0.1050	26,000	+0.00(+5.00%)
May 04, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.