Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0800	0.0800	0.0750	0.0750	470,000	-0.01(-6.25%)
May 28, 2015	0.0800	0.0800	0.0750	0.0800	404,499	+0.00(+0.00%)
May 27, 2015	0.0850	0.0850	0.0800	0.0800	23,000	-0.01(-5.88%)
May 26, 2015	0.0850	0.0850	0.0850	0.0850	88,000	+0.00(+0.00%)
May 25, 2015	0.0850	0.0850	0.0850	0.0850	51,992	-0.00(-5.56%)
May 21, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 20, 2015	0.0950	0.0950	0.0950	0.0950	45,300	+0.01(+5.56%)
May 19, 2015	0.0900	0.0900	0.0900	0.0900	7,600	+0.00(+5.88%)
May 15, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 14, 2015	0.0950	0.0950	0.0950	0.0950	101,000	+0.01(+5.56%)
May 13, 2015	0.0900	0.0950	0.0900	0.0900	105,000	+0.00(+5.88%)
May 11, 2015		0.0850	0.0850	0.0850	200	-0.00(-5.56%)
May 08, 2015	0.0900	0.0900	0.0900	0.0900	89,000	-0.01(-5.26%)
May 07, 2015	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
May 06, 2015	0.1000	0.1000	0.0900	0.0950	20,800	+0.00(+0.00%)
May 05, 2015	0.0950	0.0950	0.0900	0.0950	45,000	+0.00(+0.00%)
May 04, 2015	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.