Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 28, 2014	0.1200	0.1350	0.1200	0.1200	84,500	+0.00(+0.00%)
May 27, 2014	0.1200	0.1200	0.1200	0.1200	722	+0.00(+0.00%)
May 23, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 22, 2014	0.1200	0.1200	0.1200	0.1200	7,200	+0.00(+0.00%)
May 20, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 16, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 15, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
May 14, 2014	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+8.33%)
May 13, 2014	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
May 12, 2014	0.1300	0.1300	0.1300	0.1300	8,000	+0.01(+4.00%)
May 08, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 07, 2014	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
May 06, 2014	0.1200	0.1350	0.1200	0.1300	73,100	+0.00(+0.00%)
May 05, 2014	0.1300	0.1350	0.1300	0.1300	2,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.