Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1050 0.1050 0.0950 0.1000 103,850 -0.00(-4.76%)
May 30, 2013 0.1050 0.1050 0.1000 0.1050 492,000 +0.00(+0.00%)
May 29, 2013 0.1050 0.1050 0.1050 0.1050 177,000 +0.00(+0.00%)
May 28, 2013 0.1000 0.1100 0.1000 0.1050 432,333 +0.00(+5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0.1000 4,874 -0.00(-4.76%)
May 24, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 23, 2013 0.1050 0.1100 0.1000 0.1000 110,304 -0.01(-13.04%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
May 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 15, 2013 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
May 13, 2013 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1100 0.1000 0.1100 54,044 +0.00(+0.00%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 08, 2013 0.1150 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1050 0.1100 16,000 -0.01(-4.35%)
May 06, 2013 0.1250 0.1250 0.1050 0.1150 28,000 +0.01(+9.52%)
May 03, 2013 0.1050 0.1050 0.1050 0.1050 799 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.