Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6900	0.7000	0.6500	0.7000	52,800	+0.01(+1.45%)
May 20, 2011	0.6600	0.7000	0.6100	0.6900	101,845	+0.01(+1.47%)
May 19, 2011	0.6900	0.7100	0.6500	0.6800	68,400	+0.01(+1.49%)
May 18, 2011	0.6400	0.6700	0.6300	0.6700	63,600	+0.04(+6.35%)
May 17, 2011	0.6800	0.6900	0.6300	0.6300	175,200	-0.01(-1.56%)
May 16, 2011	0.5800	0.6500	0.5500	0.6400	97,768	+0.06(+10.34%)
May 13, 2011	0.6000	0.6000	0.4350	0.5800	236,272	-0.02(-3.33%)
May 12, 2011	0.6300	0.6500	0.6000	0.6000	32,587	-0.05(-7.69%)
May 11, 2011	0.7000	0.7100	0.6200	0.6500	107,343	-0.05(-7.14%)
May 10, 2011	0.7100	0.7100	0.7000	0.7000	21,030	+0.01(+1.45%)
May 09, 2011	0.7200	0.7200	0.6900	0.6900	38,683	-0.03(-4.17%)
May 06, 2011	0.7100	0.7200	0.6700	0.7200	226,469	+0.00(+0.00%)
May 05, 2011	0.7200	0.7300	0.7100	0.7200	315,411	-0.01(-1.37%)
May 04, 2011	0.7400	0.7400	0.7100	0.7300	90,595	+0.00(+0.00%)
May 03, 2011	0.7200	0.7400	0.7100	0.7300	109,772	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.