Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.3600	0.3600	0.3500	0.3500	50,000	-0.01(-2.78%)
May 28, 2010	0.3500	0.3600	0.3500	0.3600	15,400	+0.01(+2.86%)
May 27, 2010	0.3650	0.3650	0.3500	0.3500	77,500	-0.01(-2.78%)
May 26, 2010	0.3700	0.3700	0.3400	0.3600	46,000	+0.00(+0.00%)
May 25, 2010	0.3650	0.3800	0.3300	0.3600	86,000	-0.02(-5.26%)
May 21, 2010	0.3700	0.3900	0.3500	0.3800	106,500	+0.01(+2.70%)
May 20, 2010	0.3600	0.3700	0.3500	0.3700	46,075	-0.04(-8.64%)
May 19, 2010	0.3600	0.4050	0.3300	0.4050	178,000	+0.04(+9.46%)
May 18, 2010	0.3800	0.3850	0.3600	0.3700	123,500	-0.02(-3.90%)
May 17, 2010	0.4050	0.4100	0.3800	0.3850	227,140	-0.01(-1.28%)
May 14, 2010	0.3800	0.4050	0.3800	0.3900	44,000	-0.01(-2.50%)
May 13, 2010	0.4000	0.4050	0.3900	0.4000	110,850	+0.01(+2.56%)
May 12, 2010	0.3700	0.4000	0.3600	0.3900	276,051	+0.03(+8.33%)
May 11, 2010	0.3500	0.3600	0.3600	0.3600	15,500	-0.01(-1.37%)
May 10, 2010	0.3500	0.3650	0.3500	0.3650	22,500	+0.02(+4.29%)
May 07, 2010	0.3550	0.3550	0.3500	0.3500	16,000	-0.01(-2.78%)
May 06, 2010	0.3700	0.3700	0.3550	0.3600	107,350	+0.00(+0.00%)
May 05, 2010	0.3700	0.3700	0.3550	0.3600	29,750	-0.01(-2.70%)
May 04, 2010	0.3600	0.4000	0.3600	0.3700	353,900	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.