Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2800 0.2800 0.2750 0.2750 1,532 -0.02(-8.33%)
May 29, 2008 0.3000 0.3000 0.2800 0.3000 15,000 +0.00(+0.00%)
May 28, 2008 0.2750 0.3000 0.2750 0.3000 77,500 +0.01(+3.45%)
May 27, 2008 0.2850 0.2900 0.2850 0.2900 19,915 +0.01(+5.45%)
May 26, 2008 0.2750 0.2800 0.2750 0.2750 11,000 +0.01(+3.77%)
May 23, 2008 0.2650 0.2650 0.2600 0.2650 29,000 -0.01(-3.64%)
May 22, 2008 0.2800 0.2850 0.2750 0.2750 15,500 -0.02(-6.78%)
May 21, 2008 0.2950 0.2950 0.2950 0.2950 100 +0.00(+0.00%)
May 20, 2008 0.2600 0.2950 0.2600 0.2950 38,000 +0.03(+13.46%)
May 19, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.00(+0.00%)
May 16, 2008 0.2550 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
May 15, 2008 0.2500 0.2950 0.2450 0.2500 61,000 +0.00(+0.00%)
May 14, 2008 0.2600 0.2600 0.2500 0.2500 46,694 -0.02(-7.41%)
May 13, 2008 0.2800 0.2950 0.2700 0.2700 17,750 +0.01(+3.85%)
May 12, 2008 0.2700 0.2900 0.2600 0.2600 70,800 -0.01(-3.70%)
May 09, 2008 0.2550 0.2800 0.2550 0.2700 19,800 -0.02(-6.90%)
May 08, 2008 0.2500 0.2900 0.2450 0.2900 62,000 +0.04(+18.37%)
May 07, 2008 0.2600 0.2600 0.2450 0.2450 97,500 -0.02(-5.77%)
May 06, 2008 0.2800 0.2900 0.2500 0.2600 285,075 +0.00(+0.00%)
May 05, 2008 0.2500 0.2750 0.2500 0.2600 141,780 -0.01(-3.70%)
May 02, 2008 0.2800 0.2800 0.2700 0.2700 50,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.