Indicators

First Quantum Minerals (TSX: FM )

17.27 +0.13 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.190	8.210	7.850	8.070	9,973,071	-0.15(-1.82%)
May 28, 2020	8.400	8.430	8.150	8.220	1,749,909	+0.00(+0.00%)
May 27, 2020	8.350	8.490	8.100	8.220	2,082,448	-0.11(-1.32%)
May 26, 2020	8.150	8.500	8.110	8.330	2,828,823	+0.44(+5.58%)
May 25, 2020	8.000	8.090	7.790	7.890	825,587	+0.02(+0.25%)
May 22, 2020	8.170	8.170	7.700	7.870	2,351,533	-0.33(-4.02%)
May 21, 2020	8.600	8.720	8.120	8.200	2,218,464	-0.43(-4.98%)
May 20, 2020	8.590	8.730	8.430	8.630	1,942,619	+0.27(+3.23%)
May 19, 2020	8.150	8.640	7.870	8.360	4,638,475	+0.79(+10.44%)
May 15, 2020		7.570	7.570	7.570	0	+0.17(+2.30%)
May 14, 2020	7.800	7.890	7.390	7.400	3,094,547	-0.61(-7.62%)
May 13, 2020	8.180	8.260	7.840	8.010	2,424,307	-0.24(-2.91%)
May 12, 2020	8.690	8.770	8.240	8.250	2,166,117	-0.36(-4.18%)
May 11, 2020	8.650	8.900	8.580	8.610	2,527,141	-0.28(-3.15%)
May 08, 2020	8.770	8.900	8.640	8.890	1,699,834	+0.34(+3.98%)
May 07, 2020	8.300	8.690	8.180	8.550	2,817,663	+0.50(+6.21%)
May 06, 2020	8.320	8.320	8.020	8.050	1,428,233	-0.12(-1.47%)
May 05, 2020	8.400	8.450	8.130	8.170	1,640,056	+0.02(+0.25%)
May 04, 2020	8.190	8.260	7.910	8.150	3,521,085	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.