Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.02 +1.47 (+1.42%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	42.25	42.84	42.23	42.36	1,921,010	+0.51(+1.22%)
May 28, 2021	41.94	42.12	41.67	41.85	2,370,214	+0.20(+0.48%)
May 27, 2021	40.98	41.73	40.95	41.65	4,225,100	+0.76(+1.86%)
May 26, 2021	39.66	40.98	39.65	40.89	3,945,052	+1.24(+3.13%)
May 25, 2021	40.22	40.56	39.55	39.65	6,220,213	-0.33(-0.83%)
May 21, 2021		39.98	39.98	39.98	0	-0.10(-0.25%)
May 20, 2021	40.10	40.17	39.30	40.08	5,767,160	-0.14(-0.35%)
May 19, 2021	40.61	41.18	39.94	40.22	8,298,378	-1.64(-3.92%)
May 18, 2021	42.13	42.63	41.62	41.86	2,815,875	-0.48(-1.13%)
May 17, 2021	41.36	42.39	41.24	42.34	7,754,389	+0.67(+1.61%)
May 14, 2021	40.57	41.98	40.56	41.67	3,223,491	+1.49(+3.71%)
May 13, 2021	40.25	40.97	39.88	40.18	4,193,474	-0.59(-1.45%)
May 12, 2021	40.72	41.55	40.66	40.77	4,241,206	+0.23(+0.57%)
May 11, 2021	40.75	41.12	40.26	40.54	5,001,381	-0.98(-2.36%)
May 10, 2021	41.79	42.01	41.04	41.52	5,736,393	-0.18(-0.43%)
May 07, 2021	40.15	41.86	39.80	41.70	7,354,874	+1.32(+3.27%)
May 06, 2021	40.00	40.43	38.95	40.38	7,819,034	+0.54(+1.36%)
May 05, 2021	38.70	39.93	38.34	39.84	3,468,280	+1.46(+3.80%)
May 04, 2021	38.81	39.05	37.90	38.38	4,055,835	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.