Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.13 +1.58 (+1.53%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.06	25.43	24.62	25.15	6,479,381	-0.06(-0.24%)
May 28, 2020	25.33	25.44	24.63	25.21	7,189,287	-0.21(-0.83%)
May 27, 2020	25.42	25.57	24.56	25.42	6,430,006	+0.20(+0.79%)
May 26, 2020	26.00	26.12	25.10	25.22	7,576,638	+0.12(+0.48%)
May 25, 2020	25.36	25.69	25.06	25.10	994,075	-0.25(-0.99%)
May 22, 2020	25.44	25.61	24.89	25.35	6,665,628	-0.32(-1.25%)
May 21, 2020	26.13	26.32	25.16	25.67	7,089,439	-0.15(-0.58%)
May 20, 2020	25.78	26.42	25.50	25.82	6,293,315	+0.76(+3.03%)
May 19, 2020	26.11	27.04	25.00	25.06	10,590,303	+1.07(+4.46%)
May 15, 2020		23.99	23.99	23.99	0	+0.85(+3.67%)
May 14, 2020	22.40	23.36	21.72	23.14	7,676,237	+0.46(+2.03%)
May 13, 2020	23.62	23.70	22.52	22.68	9,017,368	-1.00(-4.22%)
May 12, 2020	23.35	24.43	23.25	23.68	8,933,613	+0.77(+3.36%)
May 11, 2020	22.53	23.37	22.45	22.91	5,354,088	+0.07(+0.31%)
May 08, 2020	21.98	22.85	21.77	22.84	4,280,956	+1.24(+5.74%)
May 07, 2020	22.55	22.60	21.40	21.60	5,255,402	-0.10(-0.46%)
May 06, 2020	22.15	22.31	21.22	21.70	5,666,566	-0.52(-2.34%)
May 05, 2020	23.85	23.96	22.12	22.22	5,031,698	-0.17(-0.76%)
May 04, 2020	21.35	22.54	21.28	22.39	5,058,880	+0.54(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.