Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.730 4.750 4.540 4.630 1,322,467 -0.06(-1.28%)
May 30, 2022 4.550 4.780 4.550 4.690 777,684 +0.11(+2.40%)
May 27, 2022 4.550 4.640 4.500 4.580 864,753 +0.00(+0.00%)
May 26, 2022 4.430 4.610 4.430 4.580 1,472,549 +0.18(+4.09%)
May 25, 2022 4.460 4.530 4.390 4.400 1,281,473 -0.06(-1.35%)
May 24, 2022 4.460 4.600 4.440 4.460 1,033,031 +0.03(+0.68%)
May 20, 2022 4.430 0 +0.12(+2.78%)
May 19, 2022 4.250 4.350 4.200 4.310 782,543 +0.00(+0.00%)
May 18, 2022 4.400 4.400 4.140 4.310 766,842 -0.08(-1.82%)
May 17, 2022 4.420 4.470 4.360 4.390 840,818 +0.04(+0.92%)
May 16, 2022 4.170 4.360 4.170 4.350 932,292 +0.19(+4.57%)
May 13, 2022 4.040 4.250 4.040 4.160 1,208,939 +0.16(+4.00%)
May 12, 2022 4.100 4.130 3.910 4.000 1,076,057 -0.18(-4.31%)
May 11, 2022 4.120 4.290 4.120 4.180 2,105,838 +0.06(+1.46%)
May 10, 2022 4.180 4.250 4.050 4.120 1,022,594 -0.03(-0.72%)
May 09, 2022 4.430 4.430 4.120 4.150 998,530 -0.37(-8.19%)
May 06, 2022 4.590 4.590 4.430 4.520 934,356 -0.06(-1.31%)
May 05, 2022 4.720 4.770 4.400 4.580 1,175,530 -0.08(-1.72%)
May 04, 2022 4.550 4.680 4.440 4.660 1,110,033 +0.13(+2.87%)
May 03, 2022 4.350 4.530 4.350 4.530 853,156 +0.19(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.