Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.670 -0.040 (-0.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.650 1.780 1.630 1.750 1,086,418 +0.10(+6.06%)
May 30, 2016 1.600 1.660 1.600 1.650 58,117 -0.02(-1.20%)
May 27, 2016 1.630 1.670 1.590 1.670 422,251 +0.06(+3.73%)
May 26, 2016 1.620 1.630 1.600 1.610 146,547 -0.02(-1.23%)
May 25, 2016 1.570 1.640 1.570 1.630 404,655 +0.07(+4.49%)
May 24, 2016 1.580 1.610 1.540 1.560 318,454 -0.01(-0.64%)
May 20, 2016 1.570 1.570 1.570 0 +0.04(+2.61%)
May 19, 2016 1.580 1.580 1.500 1.530 472,745 -0.06(-3.77%)
May 18, 2016 1.650 1.670 1.560 1.590 392,554 -0.07(-4.22%)
May 17, 2016 1.680 1.700 1.650 1.660 410,139 -0.02(-1.19%)
May 16, 2016 1.680 1.680 1.600 1.680 330,876 +0.07(+4.35%)
May 13, 2016 1.690 1.700 1.590 1.610 331,101 -0.04(-2.42%)
May 12, 2016 1.740 1.780 1.630 1.650 399,978 -0.07(-4.07%)
May 11, 2016 1.720 1.760 1.700 1.720 426,302 +0.01(+0.58%)
May 10, 2016 1.710 1.730 1.690 1.710 224,147 +0.03(+1.79%)
May 09, 2016 1.830 1.830 1.650 1.680 552,145 -0.08(-4.55%)
May 06, 2016 1.670 1.920 1.630 1.760 2,311,066 +0.07(+4.14%)
May 05, 2016 1.630 1.700 1.550 1.690 752,362 +0.14(+9.03%)
May 04, 2016 1.600 1.650 1.540 1.550 684,008 -0.04(-2.52%)
May 03, 2016 1.700 1.700 1.520 1.590 529,722 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.