Indicators

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.790	3.910	3.690	3.870	842,166	+0.08(+2.11%)
May 28, 2015	3.850	3.880	3.670	3.790	775,047	-0.08(-2.07%)
May 27, 2015	3.920	3.960	3.830	3.870	745,141	-0.08(-2.03%)
May 26, 2015	3.990	3.990	3.760	3.950	1,353,718	+0.01(+0.25%)
May 25, 2015	3.940	3.970	3.900	3.940	81,977	-0.04(-1.01%)
May 22, 2015	3.950	4.020	3.870	3.980	739,216	-0.02(-0.50%)
May 21, 2015	3.940	4.040	3.900	4.000	1,246,386	+0.14(+3.63%)
May 20, 2015	3.750	3.930	3.750	3.860	1,107,108	+0.10(+2.66%)
May 19, 2015	4.000	4.000	3.710	3.760	1,010,953	-0.22(-5.53%)
May 15, 2015		3.980	3.980	3.980	0	-0.15(-3.63%)
May 14, 2015	4.420	4.490	4.040	4.130	2,557,862	-0.19(-4.40%)
May 13, 2015	4.450	4.900	4.230	4.320	3,653,585	-0.73(-14.46%)
May 12, 2015	4.620	5.060	4.600	5.050	1,020,305	+0.45(+9.78%)
May 11, 2015	4.800	4.880	4.590	4.600	453,605	-0.17(-3.56%)
May 08, 2015	4.800	4.960	4.580	4.770	952,399	+0.01(+0.21%)
May 07, 2015	4.950	4.980	4.720	4.760	1,143,245	-0.23(-4.61%)
May 06, 2015	5.220	5.250	4.940	4.990	1,111,278	-0.12(-2.35%)
May 05, 2015	5.110	5.330	5.060	5.110	1,989,613	+0.09(+1.79%)
May 04, 2015	4.910	5.060	4.850	5.020	967,334	+0.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.