Indicators

Sprott Inc (TSX: SII )

58.96 -0.78 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.340	4.730	4.340	4.550	63,268	+0.13(+2.94%)
May 28, 2009	4.330	4.450	4.270	4.420	49,774	+0.13(+3.03%)
May 27, 2009	4.350	4.440	4.260	4.290	28,950	-0.10(-2.28%)
May 26, 2009	4.410	4.420	4.270	4.390	39,850	-0.13(-2.88%)
May 25, 2009	4.510	4.700	4.500	4.520	13,450	-0.03(-0.66%)
May 22, 2009	4.520	4.730	4.520	4.550	8,797	-0.09(-1.94%)
May 21, 2009	4.650	4.650	4.520	4.640	24,500	-0.08(-1.69%)
May 20, 2009	4.670	4.840	4.660	4.720	9,125	+0.02(+0.43%)
May 19, 2009	4.550	4.750	4.550	4.700	19,103	+0.20(+4.44%)
May 15, 2009	4.500	4.550	4.400	4.500	20,644	-0.01(-0.22%)
May 14, 2009	4.560	4.600	4.400	4.510	111,167	+0.01(+0.22%)
May 13, 2009	4.550	4.700	4.360	4.500	57,485	-0.20(-4.26%)
May 12, 2009	4.500	4.730	4.490	4.700	254,820	-0.19(-3.89%)
May 11, 2009	4.750	4.900	4.600	4.890	52,500	+0.10(+2.09%)
May 08, 2009	4.770	4.940	4.500	4.790	30,178	-0.16(-3.23%)
May 07, 2009	4.760	4.970	4.760	4.950	71,970	+0.10(+2.06%)
May 06, 2009	4.530	4.850	4.530	4.850	60,875	+0.35(+7.78%)
May 05, 2009	4.490	4.590	4.490	4.500	45,350	+0.05(+1.12%)
May 04, 2009	4.390	4.450	4.300	4.450	50,585	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.