Indicators

Killam Apartment Real Estate Investment Trust (TSX: KMP-UN )

17.70 -0.19 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.84	17.93	17.61	17.70	142,537	-0.19(-1.06%)
May 21, 2024	17.90	18.08	17.86	17.89	165,876	-0.06(-0.33%)
May 17, 2024				17.95	0	-0.12(-0.66%)
May 16, 2024	17.80	18.09	17.80	18.07	600,505	+0.28(+1.57%)
May 15, 2024	17.59	17.95	17.59	17.79	412,975	+0.35(+2.01%)
May 14, 2024	17.40	17.48	17.28	17.44	550,066	+0.08(+0.46%)
May 13, 2024	17.35	17.46	17.20	17.36	549,084	+0.06(+0.35%)
May 10, 2024	17.46	17.46	17.24	17.30	229,884	-0.10(-0.57%)
May 09, 2024	17.29	17.45	17.15	17.40	957,564	+0.20(+1.16%)
May 08, 2024	16.84	17.28	16.78	17.20	796,067	+0.25(+1.47%)
May 07, 2024	17.24	17.25	16.94	16.95	439,809	-0.17(-0.99%)
May 06, 2024	17.14	17.18	16.94	17.12	702,711	-0.05(-0.29%)
May 03, 2024	17.08	17.29	16.99	17.17	268,738	+0.27(+1.60%)
May 02, 2024	17.17	17.17	16.87	16.90	679,394	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.