Indicators

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.220	9.240	9.160	9.160	2,700	-0.06(-0.65%)
May 28, 2020	9.530	9.530	9.220	9.220	600	-0.12(-1.28%)
May 27, 2020	9.250	9.340	9.250	9.340	6,100	+0.15(+1.63%)
May 26, 2020	9.100	9.190	8.950	9.190	19,800	+0.19(+2.11%)
May 25, 2020	9.020	9.060	8.900	9.000	22,500	+0.00(+0.00%)
May 22, 2020	8.990	9.000	8.980	9.000	9,075	-0.02(-0.22%)
May 21, 2020	8.910	9.020	8.900	9.020	15,600	+0.12(+1.35%)
May 20, 2020	8.900	8.900	8.900	8.900	3,300	+0.08(+0.91%)
May 19, 2020	8.660	8.900	8.660	8.820	15,050	+0.12(+1.38%)
May 15, 2020		8.700	8.700	8.700	0	+0.00(+0.00%)
May 14, 2020	8.860	8.860	8.530	8.700	25,188	-0.12(-1.36%)
May 13, 2020	9.010	9.020	8.820	8.820	30,992	-0.18(-2.00%)
May 12, 2020	8.950	9.050	8.950	9.000	19,363	+0.09(+1.01%)
May 11, 2020	8.970	9.030	8.910	8.910	8,730	-0.09(-1.00%)
May 08, 2020	8.990	9.000	8.990	9.000	2,030	+0.14(+1.58%)
May 06, 2020		8.860	8.860	8.860	0	-0.04(-0.45%)
May 05, 2020	8.850	8.960	8.850	8.900	6,250	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.