Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.80 21.89 21.19 21.43 2,524,676 -0.40(-1.83%)
May 30, 2023 22.06 22.12 21.70 21.83 1,742,253 -0.04(-0.18%)
May 29, 2023 21.82 21.98 21.77 21.87 481,107 +0.12(+0.55%)
May 26, 2023 21.72 22.04 21.72 21.75 1,003,202 +0.02(+0.09%)
May 25, 2023 21.28 21.83 21.28 21.73 1,679,444 +0.39(+1.83%)
May 24, 2023 21.11 21.46 21.11 21.34 1,557,212 -0.12(-0.56%)
May 23, 2023 21.64 22.11 21.31 21.46 2,672,793 -0.35(-1.60%)
May 19, 2023 21.81 0 -0.42(-1.89%)
May 18, 2023 22.50 22.50 21.95 22.23 4,340,216 -0.09(-0.40%)
May 17, 2023 21.76 22.95 21.75 22.32 6,605,760 +0.72(+3.33%)
May 16, 2023 21.00 21.62 20.82 21.60 4,224,134 +0.46(+2.18%)
May 15, 2023 21.05 21.22 20.96 21.14 2,037,817 +0.02(+0.09%)
May 12, 2023 21.70 22.00 20.88 21.12 5,290,827 +0.11(+0.52%)
May 11, 2023 21.03 21.17 20.94 21.01 2,119,467 +0.02(+0.10%)
May 10, 2023 21.35 21.52 20.83 20.99 3,012,215 -0.13(-0.62%)
May 09, 2023 20.80 21.34 20.68 21.12 2,734,055 +0.19(+0.91%)
May 08, 2023 20.51 21.23 20.51 20.93 4,130,011 +0.47(+2.30%)
May 05, 2023 19.38 20.88 19.37 20.46 10,264,598 +2.12(+11.56%)
May 04, 2023 18.70 18.79 18.25 18.34 2,319,500 -0.45(-2.39%)
May 03, 2023 18.76 19.00 18.61 18.79 1,480,158 -0.06(-0.32%)
May 02, 2023 19.17 19.32 18.75 18.85 1,836,560 -0.34(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.