Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 1.940 1.850 1.860 22,059 -0.04(-2.11%)
May 30, 2022 1.950 1.950 1.900 1.900 20,789 -0.07(-3.55%)
May 27, 2022 1.930 2.000 1.910 1.970 41,566 +0.01(+0.51%)
May 26, 2022 1.980 1.990 1.930 1.960 31,108 -0.01(-0.51%)
May 25, 2022 2.050 2.050 1.960 1.970 14,251 -0.10(-4.83%)
May 24, 2022 1.920 2.070 1.920 2.070 52,801 +0.15(+7.81%)
May 20, 2022 1.920 0 +0.05(+2.67%)
May 19, 2022 1.770 1.890 1.770 1.870 51,400 +0.11(+6.25%)
May 18, 2022 1.810 1.850 1.760 1.760 48,282 +0.01(+0.57%)
May 17, 2022 1.740 1.850 1.740 1.750 76,867 +0.01(+0.57%)
May 16, 2022 1.660 1.780 1.660 1.740 46,525 +0.10(+6.10%)
May 13, 2022 1.560 1.730 1.560 1.640 27,053 +0.09(+5.81%)
May 12, 2022 1.600 1.680 1.550 1.550 50,181 -0.13(-7.74%)
May 11, 2022 1.700 1.770 1.670 1.680 44,982 -0.02(-1.18%)
May 10, 2022 1.840 1.840 1.700 1.700 76,927 -0.06(-3.41%)
May 09, 2022 1.840 1.930 1.720 1.760 124,469 -0.14(-7.37%)
May 06, 2022 1.880 1.900 1.700 1.900 169,018 +0.13(+7.34%)
May 05, 2022 1.710 1.790 1.670 1.770 22,226 +0.06(+3.51%)
May 04, 2022 1.710 1.790 1.670 1.710 16,695 +0.00(+0.00%)
May 03, 2022 1.740 1.820 1.690 1.710 29,348 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.