Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX: KEI )

4.840 +0.090 (+1.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.740 4.870 4.650 4.840 33,520 +0.09(+1.89%)
May 30, 2024 4.770 4.810 4.750 4.750 29,647 -0.01(-0.21%)
May 29, 2024 4.740 4.780 4.690 4.760 87,500 -0.01(-0.21%)
May 28, 2024 4.570 4.780 4.570 4.770 111,656 +0.13(+2.80%)
May 27, 2024 4.570 4.640 4.570 4.640 828 +0.10(+2.20%)
May 24, 2024 4.410 4.590 4.400 4.540 8,600 +0.09(+2.02%)
May 23, 2024 4.330 4.450 4.330 4.450 19,500 +0.03(+0.68%)
May 22, 2024 4.310 4.420 4.220 4.420 14,300 +0.10(+2.31%)
May 21, 2024 4.200 4.450 4.190 4.320 13,758 +0.12(+2.86%)
May 17, 2024 4.200 0 +0.02(+0.48%)
May 16, 2024 4.150 4.190 4.150 4.180 441 -0.02(-0.48%)
May 15, 2024 4.170 4.210 4.150 4.200 7,174 +0.02(+0.48%)
May 14, 2024 4.250 4.250 4.080 4.180 8,980 -0.08(-1.88%)
May 13, 2024 4.380 4.380 4.250 4.260 18,133 -0.12(-2.74%)
May 10, 2024 4.330 4.400 4.330 4.380 5,429 -0.06(-1.35%)
May 09, 2024 4.510 4.510 4.250 4.440 4,975 -0.05(-1.11%)
May 08, 2024 4.430 4.500 4.420 4.490 1,800 +0.04(+0.90%)
May 07, 2024 4.240 4.450 4.240 4.450 512 -0.06(-1.33%)
May 06, 2024 4.530 4.530 4.500 4.510 700 +0.01(+0.22%)
May 03, 2024 4.250 4.500 4.250 4.500 1,410 +0.15(+3.45%)
May 02, 2024 4.290 4.360 4.250 4.350 5,402 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.