Indicators

Constellation Software Inc (TSX: CSU )

3,824.70 -32.29 (-0.84%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1514	1573	1514	1565	51,841	+25.97(+1.69%)
May 28, 2020	1506	1562	1506	1539	48,795	+10.86(+0.71%)
May 27, 2020	1627	1632	1495	1528	115,794	-72.56(-4.53%)
May 26, 2020	1637	1637	1577	1601	61,292	+8.60(+0.54%)
May 25, 2020	1564	1619	1564	1592	16,368	+16.59(+1.05%)
May 22, 2020	1533	1583	1533	1576	39,916	+43.24(+2.82%)
May 21, 2020	1524	1556	1503	1532	45,060	-1.34(-0.09%)
May 20, 2020	1519	1545	1475	1534	58,179	+44.38(+2.98%)
May 19, 2020	1462	1491	1451	1489	55,479	+29.03(+1.99%)
May 15, 2020		1460	1460	1460	0	+11.33(+0.78%)
May 14, 2020	1470	1470	1435	1449	39,302	-13.55(-0.93%)
May 13, 2020	1480	1498	1445	1463	45,939	+1.76(+0.12%)
May 12, 2020	1477	1490	1415	1461	48,457	-22.37(-1.51%)
May 11, 2020	1465	1488	1440	1483	32,881	+18.10(+1.24%)
May 08, 2020	1425	1466	1400	1465	54,410	+62.71(+4.47%)
May 07, 2020	1397	1402	1385	1402	46,761	+12.93(+0.93%)
May 06, 2020	1372	1399	1372	1389	27,184	+19.17(+1.40%)
May 05, 2020	1386	1386	1357	1370	46,542	+10.44(+0.77%)
May 04, 2020	1351	1392	1351	1360	43,797	+9.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.