Indicators

Constellation Software Inc (TSX: CSU )

3,833.08 +16.30 (+0.43%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.37	73.98	72.00	73.25	3,404	-1.50(-2.01%)
May 20, 2011	75.00	75.37	74.25	74.75	3,533	+0.73(+0.99%)
May 19, 2011	72.50	75.00	72.50	74.02	2,906	+1.52(+2.10%)
May 18, 2011	71.25	72.50	71.25	72.50	4,624	+0.50(+0.69%)
May 17, 2011	70.80	72.50	70.80	72.00	2,692	-0.52(-0.72%)
May 16, 2011	69.68	72.52	69.68	72.52	2,363	+3.47(+5.03%)
May 13, 2011	69.35	69.50	69.00	69.05	4,391	-0.45(-0.65%)
May 12, 2011	69.06	69.51	69.06	69.50	2,854	-0.09(-0.13%)
May 11, 2011	69.95	69.95	69.00	69.59	3,338	-0.30(-0.43%)
May 10, 2011	69.49	69.89	69.31	69.89	2,334	+0.63(+0.91%)
May 09, 2011	68.00	69.26	68.00	69.26	39,076	+1.17(+1.72%)
May 06, 2011	68.44	68.44	68.00	68.09	5,988	+0.09(+0.13%)
May 05, 2011	68.25	68.30	68.00	68.00	24,939	-0.10(-0.15%)
May 04, 2011	68.40	68.44	68.10	68.10	2,141	-0.60(-0.87%)
May 03, 2011	68.75	68.75	68.70	68.70	8,588	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.