Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miranda Technologies Inc. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 18.50 18.99 18.50 18.53 13,973 +0.02(+0.11%)
May 30, 2006 18.50 18.74 18.50 18.51 18,855 -0.18(-0.96%)
May 26, 2006 18.55 18.74 18.50 18.69 19,050 -0.02(-0.11%)
May 25, 2006 18.49 18.74 18.17 18.71 19,055 +0.16(+0.86%)
May 24, 2006 18.52 19.00 18.50 18.55 255,205 -0.38(-2.01%)
May 23, 2006 18.50 18.99 18.50 18.93 81,079 +0.43(+2.32%)
May 22, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 19, 2006 18.73 18.73 18.17 18.50 18,450 -0.24(-1.28%)
May 18, 2006 18.75 18.95 18.74 18.74 3,000 +0.00(+0.00%)
May 17, 2006 18.54 18.93 18.28 18.74 23,385 +0.21(+1.13%)
May 16, 2006 18.15 18.53 18.15 18.53 2,536,774 +0.38(+2.09%)
May 15, 2006 18.59 18.59 18.00 18.15 4,700 -0.10(-0.55%)
May 12, 2006 18.47 18.77 18.25 18.25 15,000 -0.73(-3.85%)
May 11, 2006 18.61 18.98 18.61 18.98 15,660 +0.37(+1.99%)
May 10, 2006 19.48 19.48 18.25 18.61 26,345 -0.58(-3.02%)
May 09, 2006 19.10 19.33 19.00 19.19 113,232 +0.17(+0.89%)
May 08, 2006 18.88 19.27 18.88 19.02 19,500 -0.07(-0.37%)
May 05, 2006 19.05 19.09 18.85 19.09 30,235 +0.06(+0.32%)
May 04, 2006 18.85 19.25 18.85 19.03 24,650 +0.03(+0.16%)
May 03, 2006 18.80 19.02 18.75 19.00 147,850 -0.09(-0.47%)
May 02, 2006 19.10 19.25 18.90 19.09 8,537 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.