Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3400 0.3750 0.3400 0.3600 999,835 +0.03(+9.09%)
May 30, 2016 0.3300 0.3400 0.3200 0.3300 452,000 +0.01(+3.13%)
May 27, 2016 0.3150 0.3300 0.3100 0.3200 971,161 +0.02(+6.67%)
May 26, 2016 0.3000 0.3050 0.2900 0.3000 541,450 +0.04(+15.38%)
May 25, 2016 0.2900 0.3000 0.2600 0.2600 534,790 -0.04(-13.33%)
May 24, 2016 0.3000 0.3150 0.2900 0.3000 770,281 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 19, 2016 0.3150 0.3200 0.2850 0.2850 622,850 -0.04(-12.31%)
May 18, 2016 0.3350 0.3400 0.3150 0.3250 410,797 +0.00(+0.00%)
May 17, 2016 0.3200 0.3450 0.3200 0.3250 1,052,981 -0.01(-1.52%)
May 16, 2016 0.3350 0.3450 0.2850 0.3300 2,915,484 -0.01(-1.49%)
May 13, 2016 0.3800 0.3800 0.3350 0.3350 885,707 -0.04(-11.84%)
May 12, 2016 0.3550 0.3950 0.3300 0.3800 1,523,936 -0.01(-2.56%)
May 11, 2016 0.4200 0.4200 0.3750 0.3900 1,249,869 -0.02(-4.88%)
May 10, 2016 0.4100 0.4300 0.4000 0.4100 1,825,326 +0.01(+2.50%)
May 09, 2016 0.4300 0.4450 0.4000 0.4000 5,518,711 +0.02(+3.90%)
May 06, 2016 0.3500 0.3850 0.3500 0.3850 962,590 +0.03(+6.94%)
May 05, 2016 0.3650 0.3850 0.3500 0.3600 940,675 +0.00(+0.00%)
May 04, 2016 0.3500 0.3650 0.3500 0.3600 748,035 +0.01(+2.86%)
May 03, 2016 0.3400 0.3500 0.3250 0.3500 802,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.