Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.52 13.57 13.52 13.57 300 +0.09(+0.67%)
May 30, 2019 13.48 13.48 13.48 13.48 100 -0.12(-0.88%)
May 29, 2019 13.60 13.60 13.60 13.60 200 +0.05(+0.37%)
May 27, 2019 13.55 13.55 13.55 0 -0.02(-0.15%)
May 23, 2019 13.57 13.57 13.57 0 +0.09(+0.67%)
May 17, 2019 13.48 13.48 13.48 0 -0.03(-0.22%)
May 16, 2019 13.51 13.51 13.51 13.51 1,700 +0.01(+0.07%)
May 14, 2019 13.50 13.50 13.50 0 -0.07(-0.52%)
May 13, 2019 13.57 13.57 13.57 13.57 100 +0.05(+0.37%)
May 09, 2019 13.52 13.52 13.52 0 +0.03(+0.22%)
May 08, 2019 13.50 13.50 13.49 13.49 1,600 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.