Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.95	10.95	10.95	10.95	452	+0.05(+0.46%)
May 29, 2014	10.96	10.97	10.90	10.90	12,265	-0.09(-0.82%)
May 28, 2014	10.99	10.99	10.99	10.99	1,469	+0.02(+0.18%)
May 27, 2014	10.95	10.97	10.95	10.97	1,834	+0.00(+0.00%)
May 26, 2014	10.97	10.97	10.97	10.97	1,130	-0.02(-0.18%)
May 23, 2014	10.99	11.00	10.99	10.99	904	-0.05(-0.45%)
May 21, 2014	11.04	11.04	11.04	11.04	0	+0.03(+0.27%)
May 20, 2014	11.02	11.02	11.01	11.01	2,525	+0.01(+0.09%)
May 16, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
May 15, 2014	10.99	11.00	10.99	11.00	1,321	+0.00(+0.00%)
May 14, 2014	11.00	11.00	10.99	11.00	1,130	-0.03(-0.27%)
May 13, 2014	11.01	11.03	11.01	11.03	478	+0.01(+0.09%)
May 09, 2014		11.02	11.02	11.02	78	+0.09(+0.82%)
May 08, 2014	10.99	10.99	10.93	10.93	1,770	-0.08(-0.73%)
May 07, 2014	11.01	11.01	11.01	11.01	452	+0.04(+0.36%)
May 06, 2014	10.98	10.98	10.97	10.97	478	-0.11(-0.99%)
May 05, 2014	11.09	11.09	11.08	11.08	652	-0.02(-0.18%)
May 02, 2014	11.07	11.10	11.07	11.10	3,816	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.