Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1300	0.1300	0.1300	125,000	+0.01(+8.33%)
May 28, 2020	0.1300	0.1300	0.1200	0.1200	271,700	+0.00(+0.00%)
May 27, 2020	0.1300	0.1300	0.1200	0.1200	163,400	+0.00(+0.00%)
May 26, 2020	0.1400	0.1400	0.1200	0.1200	472,950	-0.01(-7.69%)
May 25, 2020	0.1400	0.1400	0.1300	0.1300	244,251	-0.01(-7.14%)
May 22, 2020	0.1300	0.1400	0.1300	0.1400	92,700	+0.01(+7.69%)
May 21, 2020	0.1400	0.1400	0.1300	0.1300	472,383	-0.01(-7.14%)
May 20, 2020	0.1400	0.1400	0.1400	0.1400	441,675	+0.00(+0.00%)
May 19, 2020	0.1300	0.1400	0.1300	0.1400	630,712	+0.00(+0.00%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 14, 2020	0.1200	0.1200	0.1100	0.1200	575,100	+0.00(+0.00%)
May 13, 2020	0.1200	0.1200	0.1200	0.1200	259,281	+0.00(+0.00%)
May 12, 2020	0.1200	0.1200	0.1100	0.1200	1,481,421	+0.00(+0.00%)
May 11, 2020	0.1200	0.1200	0.1100	0.1200	664,550	+0.01(+9.09%)
May 08, 2020	0.1200	0.1200	0.1100	0.1100	286,875	+0.00(+0.00%)
May 07, 2020	0.1100	0.1200	0.1100	0.1100	113,272	+0.00(+0.00%)
May 06, 2020	0.1100	0.1200	0.1100	0.1100	216,200	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1100	0.1100	907,295	+0.00(+0.00%)
May 04, 2020	0.1100	0.1200	0.1100	0.1100	104,548	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.