Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2050 0.2000 0.2000 369,200 +0.00(+0.00%)
May 30, 2016 0.2100 0.2100 0.2000 0.2000 240,175 -0.00(-2.44%)
May 27, 2016 0.2050 0.2100 0.2000 0.2050 235,780 +0.00(+0.00%)
May 26, 2016 0.2000 0.2050 0.1950 0.2050 920,900 +0.00(+2.50%)
May 25, 2016 0.2000 0.2000 0.1900 0.2000 363,755 +0.00(+0.00%)
May 24, 2016 0.2150 0.2150 0.1900 0.2000 1,441,905 -0.01(-6.98%)
May 20, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 19, 2016 0.2150 0.2200 0.2100 0.2200 1,195,520 +0.00(+0.00%)
May 18, 2016 0.2250 0.2250 0.2150 0.2200 559,590 +0.01(+2.33%)
May 17, 2016 0.2200 0.2250 0.2150 0.2150 615,811 -0.01(-2.27%)
May 16, 2016 0.2300 0.2300 0.2200 0.2200 407,700 +0.00(+0.00%)
May 13, 2016 0.2250 0.2250 0.2200 0.2200 786,849 +0.00(+0.00%)
May 12, 2016 0.2300 0.2300 0.2150 0.2200 692,437 -0.01(-4.35%)
May 11, 2016 0.2150 0.2300 0.2100 0.2300 1,906,459 +0.01(+4.55%)
May 10, 2016 0.2200 0.2200 0.2100 0.2200 422,853 +0.01(+2.33%)
May 09, 2016 0.2200 0.2250 0.2100 0.2150 625,861 -0.01(-2.27%)
May 06, 2016 0.2150 0.2300 0.2150 0.2200 639,875 +0.01(+2.33%)
May 05, 2016 0.2150 0.2200 0.2100 0.2150 671,700 -0.01(-2.27%)
May 04, 2016 0.2250 0.2350 0.2150 0.2200 308,130 -0.01(-6.38%)
May 03, 2016 0.2300 0.2350 0.2100 0.2350 524,843 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.