Indicators

Theratechnologies Inc (TSX: TH )

1.700 +0.010 (+0.59%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.840	2.840	2.470	2.470	1,443,550	-0.30(-10.83%)
May 28, 2020	2.810	2.870	2.730	2.770	73,539	-0.08(-2.81%)
May 27, 2020	2.900	2.900	2.750	2.850	73,351	-0.04(-1.38%)
May 26, 2020	2.980	3.010	2.810	2.890	198,607	-0.20(-6.47%)
May 25, 2020	2.930	3.090	2.920	3.090	51,132	+0.14(+4.75%)
May 22, 2020	2.980	3.000	2.860	2.950	159,333	-0.04(-1.34%)
May 21, 2020	2.850	2.990	2.790	2.990	69,315	+0.13(+4.55%)
May 20, 2020	2.810	2.960	2.810	2.860	86,089	+0.05(+1.78%)
May 19, 2020	2.900	3.010	2.750	2.810	73,723	-0.05(-1.75%)
May 15, 2020		2.860	2.860	2.860	0	-0.07(-2.39%)
May 14, 2020	2.890	2.990	2.800	2.930	116,343	-0.04(-1.35%)
May 13, 2020	3.300	3.300	2.830	2.970	163,302	-0.32(-9.73%)
May 12, 2020	3.170	3.370	3.160	3.290	42,238	+0.03(+0.92%)
May 11, 2020	3.300	3.360	3.120	3.260	64,877	-0.08(-2.40%)
May 08, 2020	3.180	3.380	3.150	3.340	38,108	+0.17(+5.36%)
May 07, 2020	3.340	3.340	3.090	3.170	95,466	-0.14(-4.23%)
May 06, 2020	3.390	3.420	3.190	3.310	38,533	-0.10(-2.93%)
May 05, 2020	3.490	3.490	3.350	3.410	37,169	-0.02(-0.58%)
May 04, 2020	3.260	3.440	3.170	3.430	129,781	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.