Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4300 0.4000 0.4300 18,450 +0.00(+0.00%)
May 29, 2014 0.4350 0.4400 0.4200 0.4300 264,541 -0.02(-4.44%)
May 28, 2014 0.4500 0.4550 0.4350 0.4500 22,611 +0.00(+0.00%)
May 27, 2014 0.4400 0.4600 0.4300 0.4500 69,100 +0.01(+2.27%)
May 26, 2014 0.4250 0.4400 0.4250 0.4400 3,103 -0.01(-1.12%)
May 23, 2014 0.4550 0.4550 0.4150 0.4450 380,371 -0.03(-7.29%)
May 22, 2014 0.4700 0.4900 0.4650 0.4800 37,220 +0.03(+6.67%)
May 21, 2014 0.4950 0.4950 0.4500 0.4500 279,400 -0.04(-8.16%)
May 20, 2014 0.4950 0.4950 0.4700 0.4900 24,000 -0.01(-1.01%)
May 16, 2014 0.4950 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
May 15, 2014 0.4950 0.5000 0.4700 0.5000 44,397 +0.00(+0.00%)
May 14, 2014 0.5200 0.5200 0.5000 0.5000 97,901 -0.03(-5.66%)
May 13, 2014 0.5300 0.5300 0.5211 0.5300 20,093 +0.02(+3.92%)
May 12, 2014 0.5300 0.5300 0.5100 0.5100 6,028 -0.01(-1.92%)
May 09, 2014 0.5300 0.5300 0.5200 0.5200 26,570 +0.00(+0.00%)
May 08, 2014 0.5400 0.5400 0.5100 0.5200 48,451 -0.03(-5.45%)
May 07, 2014 0.5100 0.5500 0.4950 0.5500 184,441 +0.03(+5.77%)
May 06, 2014 0.5500 0.5500 0.5100 0.5200 84,561 -0.02(-3.70%)
May 05, 2014 0.5600 0.5600 0.5350 0.5400 158,812 -0.01(-1.82%)
May 02, 2014 0.5300 0.5500 0.5300 0.5500 47,149 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.