Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.680 1.700 1.580 1.580 847,044 -0.08(-4.82%)
May 30, 2006 1.610 1.660 1.610 1.660 5,920 +0.05(+3.11%)
May 26, 2006 1.600 1.610 1.600 1.610 98,263 +0.01(+0.63%)
May 25, 2006 1.600 1.600 1.600 1.600 2,573 +0.00(+0.00%)
May 24, 2006 1.600 1.600 1.600 1.600 16,500 +0.00(+0.00%)
May 23, 2006 1.600 1.670 1.600 1.600 119,510 +0.00(+0.00%)
May 22, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 19, 2006 1.620 1.720 1.600 1.600 37,920 -0.10(-5.88%)
May 18, 2006 1.650 1.700 1.600 1.700 16,620 +0.10(+6.25%)
May 17, 2006 1.720 1.720 1.600 1.600 24,210 -0.02(-1.23%)
May 16, 2006 1.600 1.670 1.600 1.620 82,250 +0.02(+1.25%)
May 15, 2006 1.600 1.650 1.560 1.600 259,475 -0.02(-1.23%)
May 12, 2006 1.700 1.700 1.600 1.620 94,815 -0.08(-4.71%)
May 11, 2006 1.750 1.750 1.650 1.700 41,277 +0.00(+0.00%)
May 10, 2006 1.600 1.750 1.600 1.700 99,353 +0.05(+3.03%)
May 09, 2006 1.650 1.700 1.610 1.650 36,850 -0.04(-2.37%)
May 08, 2006 1.620 1.690 1.600 1.690 25,700 +0.02(+1.20%)
May 05, 2006 1.750 1.750 1.650 1.670 15,400 -0.02(-1.18%)
May 04, 2006 1.610 1.740 1.610 1.690 45,425 +0.08(+4.97%)
May 03, 2006 1.610 1.650 1.610 1.610 15,072 -0.02(-1.23%)
May 02, 2006 1.530 1.680 1.530 1.630 102,900 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.