Indicators

Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

22.53 -0.04 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.99	27.04	26.99	27.04	65,915	+0.03(+0.11%)
May 28, 2020	27.07	27.07	27.01	27.01	31,335	-0.07(-0.26%)
May 27, 2020	27.06	27.10	27.02	27.08	80,469	+0.02(+0.07%)
May 26, 2020	27.07	27.07	27.03	27.06	34,195	-0.09(-0.33%)
May 25, 2020	27.13	27.15	27.12	27.15	23,898	+0.06(+0.22%)
May 22, 2020	27.02	27.09	27.01	27.09	75,263	+0.11(+0.41%)
May 21, 2020	27.04	27.05	26.98	26.98	26,626	-0.02(-0.07%)
May 20, 2020	26.90	27.01	26.87	27.00	33,501	+0.10(+0.37%)
May 19, 2020	26.90	26.90	26.82	26.90	37,997	-0.10(-0.37%)
May 15, 2020		27.00	27.00	27.00	0	+0.04(+0.15%)
May 14, 2020	26.95	26.97	26.89	26.96	83,247	+0.08(+0.30%)
May 13, 2020	26.93	26.93	26.88	26.88	67,132	-0.07(-0.26%)
May 12, 2020	26.89	26.95	26.86	26.95	18,917	+0.06(+0.22%)
May 11, 2020	26.90	26.97	26.89	26.89	76,763	-0.08(-0.30%)
May 08, 2020	26.96	27.00	26.95	26.97	88,830	+0.00(+0.00%)
May 07, 2020	26.94	27.01	26.92	26.97	48,021	+0.07(+0.26%)
May 06, 2020	26.97	26.97	26.90	26.90	52,991	-0.12(-0.44%)
May 05, 2020	26.99	27.02	26.95	27.02	38,020	+0.04(+0.15%)
May 04, 2020	27.10	27.10	26.97	26.98	76,691	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.