Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.660 2.700 2.640 2.700 11,713 +0.00(+0.00%)
May 30, 2019 2.670 2.700 2.650 2.700 11,150 +0.05(+1.89%)
May 29, 2019 2.540 2.700 2.450 2.650 45,650 +0.09(+3.52%)
May 28, 2019 2.500 2.560 2.470 2.560 15,024 +0.14(+5.79%)
May 27, 2019 2.410 2.420 2.410 2.420 3,220 -0.04(-1.63%)
May 24, 2019 2.420 2.550 2.420 2.460 4,906 +0.03(+1.23%)
May 23, 2019 2.520 2.520 2.390 2.430 4,909 -0.11(-4.33%)
May 22, 2019 2.630 2.630 2.540 2.540 2,300 -0.10(-3.79%)
May 21, 2019 2.540 2.690 2.480 2.640 16,783 +0.09(+3.53%)
May 17, 2019 2.550 2.550 2.550 0 +0.07(+2.82%)
May 16, 2019 2.410 2.480 2.400 2.480 3,100 +0.09(+3.77%)
May 15, 2019 2.380 2.450 2.380 2.390 13,733 +0.01(+0.42%)
May 14, 2019 2.370 2.380 2.240 2.380 11,900 +0.16(+7.21%)
May 13, 2019 2.120 2.280 2.120 2.220 24,028 -0.06(-2.63%)
May 10, 2019 2.210 2.280 2.190 2.280 19,766 +0.05(+2.24%)
May 09, 2019 2.290 2.290 2.170 2.230 19,700 -0.05(-2.19%)
May 08, 2019 2.330 2.330 2.280 2.280 14,700 -0.06(-2.56%)
May 07, 2019 2.430 2.430 2.320 2.340 17,000 -0.09(-3.70%)
May 06, 2019 2.440 2.500 2.370 2.430 29,614 -0.03(-1.22%)
May 03, 2019 2.450 2.500 2.410 2.460 13,000 +0.02(+0.82%)
May 02, 2019 2.480 2.600 2.380 2.440 46,149 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.