Indicators

Imperial Metals (TSX: III )

2.140 -0.060 (-2.73%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.00	10.00	9.910	9.910	26,194	-0.09(-0.90%)
May 28, 2015	10.15	10.15	9.860	10.00	25,072	+0.05(+0.50%)
May 27, 2015	10.01	10.01	9.820	9.950	21,241	-0.12(-1.19%)
May 26, 2015	10.23	10.23	9.940	10.07	28,377	-0.15(-1.47%)
May 25, 2015	10.25	10.25	9.850	10.22	19,614	+0.11(+1.09%)
May 22, 2015	10.52	10.62	10.09	10.11	48,467	-0.39(-3.71%)
May 21, 2015	11.11	11.16	10.43	10.50	86,261	-0.43(-3.93%)
May 20, 2015	11.77	11.86	10.93	10.93	141,273	-1.07(-8.92%)
May 19, 2015	11.38	12.40	11.34	12.00	74,319	-0.81(-6.32%)
May 15, 2015		12.81	12.81	12.81	0	+0.46(+3.72%)
May 14, 2015	12.45	12.45	12.33	12.35	19,467	-0.09(-0.72%)
May 13, 2015	12.77	12.77	12.20	12.44	42,103	-0.39(-3.04%)
May 12, 2015	12.83	12.93	12.77	12.83	9,023	-0.13(-1.00%)
May 11, 2015	12.95	13.11	12.95	12.96	32,414	-0.06(-0.46%)
May 08, 2015	12.86	13.03	12.86	13.02	20,840	+0.10(+0.77%)
May 07, 2015	12.84	12.92	12.70	12.92	5,065	-0.04(-0.31%)
May 06, 2015	13.10	13.10	12.95	12.96	25,080	-0.17(-1.29%)
May 05, 2015	12.99	13.25	12.99	13.13	25,341	+0.07(+0.54%)
May 04, 2015	13.10	13.14	13.03	13.06	14,068	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.