Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.860	3.990	3.800	3.900	10,285	+0.10(+2.63%)
May 28, 2009	3.900	4.050	3.780	3.800	34,819	-0.12(-3.06%)
May 27, 2009	4.090	4.090	3.800	3.920	5,003	-0.08(-2.00%)
May 26, 2009	4.000	4.040	3.900	4.000	10,618	-0.05(-1.23%)
May 25, 2009	4.050	4.050	4.000	4.050	11,560	-0.02(-0.49%)
May 22, 2009	4.020	4.090	4.000	4.070	18,533	-0.03(-0.73%)
May 21, 2009	3.970	4.100	3.950	4.100	17,357	+0.04(+0.99%)
May 20, 2009	4.100	4.100	3.950	4.060	33,182	-0.09(-2.17%)
May 19, 2009	4.070	4.170	4.060	4.150	7,772	-0.09(-2.12%)
May 15, 2009	4.000	4.240	4.000	4.240	2,350	+0.24(+6.00%)
May 14, 2009	4.100	4.100	3.910	4.000	7,303	-0.10(-2.44%)
May 13, 2009	4.220	4.220	3.910	4.100	14,200	-0.30(-6.82%)
May 12, 2009	4.220	4.400	4.220	4.400	23,925	+0.11(+2.56%)
May 11, 2009	4.400	4.400	4.200	4.290	14,812	-0.15(-3.38%)
May 08, 2009	4.500	4.580	4.360	4.440	10,450	-0.01(-0.22%)
May 07, 2009	4.510	4.600	4.400	4.450	14,988	-0.05(-1.11%)
May 06, 2009	4.390	4.650	4.370	4.500	20,290	+0.27(+6.38%)
May 05, 2009	4.400	4.410	4.200	4.230	20,967	-0.17(-3.86%)
May 04, 2009	3.940	4.500	4.250	4.400	52,175	+0.46(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.