Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 29, 2014	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
May 28, 2014	0.3100	0.3100	0.2800	0.3100	43,930	-0.02(-4.62%)
May 27, 2014	0.3250	0.3250	0.3250	0.3250	500	-0.02(-4.41%)
May 23, 2014		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 21, 2014	0.3450	0.3450	0.3450	0.3450	0	+0.01(+2.99%)
May 20, 2014	0.3400	0.3400	0.3350	0.3350	2,000	-0.01(-1.47%)
May 14, 2014		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 13, 2014	0.3400	0.3400	0.3300	0.3300	6,800	-0.01(-2.94%)
May 12, 2014	0.3300	0.3400	0.3300	0.3400	1,000	+0.00(+0.00%)
May 09, 2014	0.3250	0.3400	0.3250	0.3400	16,000	+0.00(+0.00%)
May 08, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
May 07, 2014	0.3400	0.3400	0.3400	0.3400	1,940	-0.01(-2.86%)
May 05, 2014		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 02, 2014	0.3450	0.3550	0.3450	0.3550	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.