Indicators

Baytex Energy Corp (TSX: BTE )

4.640 -0.090 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.910	2.000	1.900	2.000	5,788,109	+0.16(+8.70%)
May 28, 2021	1.780	1.840	1.730	1.840	6,413,574	+0.09(+5.14%)
May 27, 2021	1.710	1.770	1.700	1.750	3,355,380	+0.04(+2.34%)
May 26, 2021	1.650	1.710	1.650	1.710	2,079,294	+0.06(+3.64%)
May 25, 2021	1.700	1.710	1.650	1.650	1,599,857	-0.03(-1.79%)
May 21, 2021		1.680	1.680	1.680	0	+0.02(+1.20%)
May 20, 2021	1.670	1.680	1.630	1.660	2,400,064	-0.02(-1.19%)
May 19, 2021	1.690	1.700	1.640	1.680	3,613,894	-0.06(-3.45%)
May 18, 2021	1.780	1.790	1.700	1.740	3,273,937	-0.04(-2.25%)
May 17, 2021	1.720	1.800	1.720	1.780	4,826,507	+0.05(+2.89%)
May 14, 2021	1.740	1.790	1.730	1.730	3,371,082	+0.01(+0.58%)
May 13, 2021	1.730	1.790	1.700	1.720	3,715,433	-0.06(-3.37%)
May 12, 2021	1.790	1.840	1.760	1.780	4,765,036	+0.03(+1.71%)
May 11, 2021	1.690	1.750	1.650	1.750	2,835,609	+0.00(+0.00%)
May 10, 2021	1.810	1.830	1.740	1.750	5,707,931	+0.00(+0.00%)
May 07, 2021	1.660	1.760	1.640	1.750	6,078,987	+0.08(+4.79%)
May 06, 2021	1.690	1.700	1.630	1.670	3,023,688	-0.01(-0.60%)
May 05, 2021	1.600	1.720	1.600	1.680	6,237,755	+0.10(+6.33%)
May 04, 2021	1.590	1.620	1.550	1.580	3,923,832	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.