Indicators

Hammond Power Solutn (TSX: HPS-A )

107.72 -4.07 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.000	7.000	7.000	7.000	2,416	-0.15(-2.10%)
May 30, 2017	7.150	7.150	7.100	7.150	10,451	-0.10(-1.38%)
May 29, 2017	7.190	7.250	7.150	7.250	2,344	+0.00(+0.00%)
May 26, 2017	7.050	7.250	7.050	7.250	4,434	+0.18(+2.55%)
May 24, 2017		7.070	7.070	7.070	0	+0.01(+0.14%)
May 23, 2017	6.900	7.130	6.900	7.060	16,090	+0.21(+3.07%)
May 19, 2017	6.600	6.850	6.600	6.850	10,320	+0.25(+3.79%)
May 18, 2017	6.500	6.600	6.500	6.600	300	+0.05(+0.76%)
May 17, 2017	6.500	6.550	6.500	6.550	9,075	+0.05(+0.77%)
May 15, 2017		6.500	6.500	6.500	0	-0.05(-0.76%)
May 12, 2017	6.500	6.550	6.500	6.550	4,012	+0.10(+1.55%)
May 11, 2017	6.500	6.500	6.450	6.450	5,100	-0.05(-0.77%)
May 09, 2017		6.500	6.500	6.500	0	+0.05(+0.78%)
May 08, 2017	6.450	6.450	6.450	6.450	18,500	+0.00(+0.00%)
May 05, 2017	6.320	6.540	6.320	6.450	3,564	+0.11(+1.74%)
May 04, 2017	6.270	6.340	6.270	6.340	1,200	+0.09(+1.44%)
May 03, 2017	6.250	6.250	6.250	6.250	5,440	+0.00(+0.00%)
May 02, 2017	6.160	6.250	6.160	6.250	2,496	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.