Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.55	48.58	47.55	48.39	3,305,466	+0.89(+1.87%)
May 20, 2011	47.00	47.82	46.47	47.50	2,595,838	+0.64(+1.37%)
May 19, 2011	47.00	47.52	46.68	46.86	2,472,450	-0.34(-0.72%)
May 18, 2011	47.85	47.93	47.02	47.20	2,757,134	-0.17(-0.36%)
May 17, 2011	46.80	47.63	46.62	47.37	2,672,731	+0.11(+0.23%)
May 16, 2011	46.54	47.50	46.19	47.26	3,371,276	+0.98(+2.12%)
May 13, 2011	46.09	46.89	45.75	46.28	2,864,092	+0.47(+1.03%)
May 12, 2011	45.32	46.59	45.30	45.81	3,671,832	-0.24(-0.52%)
May 11, 2011	47.35	47.76	45.85	46.05	4,427,711	-1.52(-3.20%)
May 10, 2011	48.45	48.48	47.54	47.57	2,456,228	-0.81(-1.67%)
May 09, 2011	47.87	48.43	47.63	48.38	2,326,072	+1.02(+2.15%)
May 06, 2011	47.80	48.27	47.08	47.36	3,463,001	+0.23(+0.49%)
May 05, 2011	48.22	48.74	46.61	47.13	4,207,597	-1.64(-3.36%)
May 04, 2011	48.54	49.10	47.62	48.77	3,510,801	+0.08(+0.16%)
May 03, 2011	49.85	50.08	48.43	48.69	4,660,017	-1.43(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.