Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forzani Group (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 24.80 26.50 24.64 25.29 214,176 +0.64(+2.60%)
May 30, 2007 23.01 24.67 23.00 24.65 468,293 +1.64(+7.13%)
May 29, 2007 23.08 23.10 22.91 23.01 34,037 +0.00(+0.00%)
May 25, 2007 22.42 23.17 22.42 23.01 84,038 +0.11(+0.48%)
May 24, 2007 23.03 23.03 22.27 22.90 203,753 -0.01(-0.04%)
May 23, 2007 22.53 23.49 22.00 22.91 104,237 +0.27(+1.19%)
May 22, 2007 22.94 23.00 22.33 22.64 46,853 -0.30(-1.31%)
May 21, 2007 23.00 23.00 22.72 22.94 19,688 +0.00(+0.00%)
May 18, 2007 23.00 23.00 22.72 22.94 19,688 -0.06(-0.26%)
May 17, 2007 23.00 23.06 22.60 23.00 105,576 +0.15(+0.66%)
May 16, 2007 22.90 22.95 22.55 22.85 47,413 -0.15(-0.65%)
May 15, 2007 22.89 23.00 22.80 23.00 69,729 +0.27(+1.19%)
May 14, 2007 22.50 22.78 22.40 22.73 70,464 +0.23(+1.02%)
May 11, 2007 22.30 22.76 21.90 22.50 78,498 +0.31(+1.40%)
May 10, 2007 22.54 22.55 22.10 22.19 99,553 -0.51(-2.25%)
May 09, 2007 22.64 22.80 22.39 22.70 64,363 -0.15(-0.66%)
May 08, 2007 22.50 22.85 22.36 22.85 95,783 +0.18(+0.79%)
May 07, 2007 22.64 22.79 22.33 22.67 43,053 +0.03(+0.13%)
May 04, 2007 22.50 22.69 22.15 22.64 605,937 +0.13(+0.58%)
May 03, 2007 22.27 22.51 22.17 22.51 36,839 +0.25(+1.12%)
May 02, 2007 21.60 22.34 20.95 22.26 139,695 +0.68(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.