Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.38	15.47	14.90	14.90	248,192	-0.35(-2.30%)
May 23, 2011	15.28	15.53	15.08	15.25	183,215	-0.36(-2.31%)
May 20, 2011	15.62	15.79	15.38	15.61	129,721	-0.04(-0.22%)
May 19, 2011	15.86	15.98	15.48	15.64	126,649	-0.13(-0.86%)
May 18, 2011	15.32	16.14	15.32	15.78	415,357	+0.51(+3.34%)
May 17, 2011	15.19	15.57	15.12	15.27	286,638	+0.00(+0.00%)
May 16, 2011	15.66	16.09	15.19	15.27	295,612	-0.58(-3.63%)
May 13, 2011	16.29	16.40	15.81	15.85	126,770	-0.47(-2.91%)
May 12, 2011	15.83	16.39	15.60	16.32	231,095	+0.29(+1.81%)
May 11, 2011	15.99	16.32	15.72	16.03	252,624	-0.01(-0.06%)
May 10, 2011	15.98	16.07	15.84	16.04	272,084	+0.21(+1.33%)
May 09, 2011	15.44	15.86	15.21	15.83	219,334	+0.31(+2.00%)
May 06, 2011	15.58	15.69	15.30	15.52	283,995	+0.25(+1.64%)
May 05, 2011	15.10	15.70	14.95	15.27	407,511	+0.12(+0.79%)
May 04, 2011	15.90	16.11	15.13	15.15	447,433	-0.48(-3.07%)
May 03, 2011	15.84	15.88	15.20	15.63	317,152	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.