Indicators

Marten Transport L (NQ: MRTN )

17.73 -0.29 (-1.61%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.772	4.804	4.723	4.731	519,683	-0.04(-0.85%)
May 27, 2010	4.608	4.774	4.530	4.772	567,736	+0.25(+5.45%)
May 26, 2010	4.434	4.570	4.389	4.525	526,085	+0.11(+2.40%)
May 25, 2010	4.364	4.449	4.292	4.419	353,235	+0.00(+0.05%)
May 24, 2010	4.521	4.534	4.408	4.417	317,811	-0.09(-2.07%)
May 21, 2010	4.413	4.517	4.330	4.510	479,524	+0.08(+1.92%)
May 20, 2010	4.521	4.787	4.419	4.425	475,232	-0.34(-7.09%)
May 19, 2010	4.869	4.869	4.721	4.763	257,436	-0.08(-1.75%)
May 18, 2010	4.912	4.947	4.780	4.848	525,873	-0.00(-0.09%)
May 17, 2010	4.797	4.869	4.702	4.853	237,602	+0.09(+1.83%)
May 14, 2010	4.772	4.776	4.687	4.765	216,138	-0.03(-0.71%)
May 13, 2010	4.957	4.974	4.791	4.799	531,931	-0.15(-3.09%)
May 12, 2010	4.748	5.003	4.748	4.952	636,757	+0.22(+4.58%)
May 11, 2010	4.708	4.795	4.615	4.736	382,163	+0.04(+0.91%)
May 10, 2010	4.585	4.693	4.570	4.693	413,007	+0.21(+4.59%)
May 07, 2010	4.615	4.640	4.419	4.487	675,184	-0.13(-2.76%)
May 06, 2010	4.674	4.787	4.515	4.615	588,874	-0.06(-1.27%)
May 05, 2010	4.674	4.708	4.634	4.674	369,116	-0.01(-0.23%)
May 04, 2010	4.695	4.695	4.615	4.685	426,695	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.