Indicators

Littelfuse Inc (NQ: LFUS )

260.50 -4.05 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.78	15.25	14.66	15.19	231,425	+0.42(+2.81%)
May 28, 2009	14.72	14.93	14.47	14.78	148,677	+0.05(+0.35%)
May 27, 2009	14.77	14.90	14.61	14.73	222,716	-0.19(-1.28%)
May 26, 2009	14.55	15.22	14.43	14.92	180,533	+0.18(+1.23%)
May 22, 2009	14.04	14.89	14.04	14.74	336,904	+0.75(+5.39%)
May 21, 2009	13.83	14.06	13.45	13.98	232,275	-0.10(-0.74%)
May 20, 2009	13.89	14.25	13.53	14.09	167,926	+0.34(+2.46%)
May 19, 2009	13.58	13.93	13.47	13.75	136,826	+0.10(+0.70%)
May 18, 2009	12.86	13.70	12.71	13.65	235,682	+0.92(+7.21%)
May 15, 2009	12.98	13.16	12.60	12.73	135,431	-0.20(-1.54%)
May 14, 2009	12.84	13.10	12.58	12.93	355,856	+0.02(+0.13%)
May 13, 2009	13.24	13.48	12.64	12.92	200,051	-0.53(-3.93%)
May 12, 2009	13.58	14.05	13.10	13.44	100,970	-0.12(-0.89%)
May 11, 2009	13.87	14.02	13.51	13.57	158,863	-0.67(-4.69%)
May 08, 2009	13.98	14.37	13.80	14.23	90,369	+0.42(+3.07%)
May 07, 2009	14.83	14.84	13.64	13.81	123,946	-0.74(-5.06%)
May 06, 2009	14.91	15.44	14.15	14.54	203,450	-0.16(-1.06%)
May 05, 2009	15.76	15.77	14.57	14.70	392,848	-1.09(-6.91%)
May 04, 2009	16.06	16.19	14.80	15.79	454,896	+0.97(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.