Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.25	262.28	253.04	260.25	2,939,197	+6.51(+2.57%)
May 28, 2020	259.62	266.08	252.35	253.74	2,406,157	-8.83(-3.36%)
May 27, 2020	255.16	262.91	245.55	262.57	2,585,246	+9.27(+3.66%)
May 26, 2020	256.29	258.71	252.81	253.30	2,008,330	+4.96(+2.00%)
May 22, 2020	249.50	250.90	245.00	248.34	1,846,738	+0.42(+0.17%)
May 21, 2020	257.00	257.99	247.25	247.92	1,863,320	-9.96(-3.86%)
May 20, 2020	254.86	260.01	254.02	257.88	2,165,878	+9.04(+3.63%)
May 19, 2020	245.21	255.05	243.84	248.83	1,999,065	+3.98(+1.63%)
May 18, 2020	246.77	250.10	241.03	244.85	2,797,653	+5.35(+2.24%)
May 15, 2020	240.36	245.44	236.61	239.49	3,871,609	-16.32(-6.38%)
May 14, 2020	231.62	256.75	228.56	255.81	3,759,069	+19.79(+8.38%)
May 13, 2020	243.41	244.63	229.93	236.02	2,676,951	-7.41(-3.04%)
May 12, 2020	252.26	253.82	243.17	243.43	1,855,014	-5.94(-2.38%)
May 11, 2020	249.60	252.19	246.40	249.37	1,852,780	-3.02(-1.19%)
May 08, 2020	240.50	253.31	239.70	252.39	2,986,096	+16.90(+7.18%)
May 07, 2020	237.74	241.32	234.99	235.49	1,624,419	+2.92(+1.26%)
May 06, 2020	237.12	242.01	232.05	232.57	2,470,989	+1.66(+0.72%)
May 05, 2020	228.81	239.68	228.14	230.91	2,385,212	+7.88(+3.54%)
May 04, 2020	222.51	223.46	220.04	223.02	2,766,544	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.