Indicators

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	257.38	262.42	253.18	260.39	2,937,647	+6.52(+2.57%)
May 28, 2020	259.75	266.22	252.48	253.87	2,404,889	-8.84(-3.36%)
May 27, 2020	255.30	263.05	245.68	262.71	2,583,883	+9.28(+3.66%)
May 26, 2020	256.42	258.85	252.94	253.44	2,007,271	+4.97(+2.00%)
May 22, 2020	249.63	251.03	245.13	248.47	1,845,764	+0.42(+0.17%)
May 21, 2020	257.14	258.13	247.38	248.05	1,862,337	-9.96(-3.86%)
May 20, 2020	255.00	260.15	254.16	258.01	2,164,736	+9.05(+3.63%)
May 19, 2020	245.34	255.19	243.97	248.96	1,998,011	+3.99(+1.63%)
May 18, 2020	246.90	250.23	241.16	244.98	2,796,179	+5.36(+2.24%)
May 15, 2020	240.49	245.57	236.74	239.62	3,869,568	-16.33(-6.38%)
May 14, 2020	231.74	256.89	228.68	255.95	3,757,087	+19.80(+8.38%)
May 13, 2020	243.54	244.76	230.05	236.15	2,675,540	-7.41(-3.04%)
May 12, 2020	252.40	253.96	243.30	243.56	1,854,037	-5.95(-2.38%)
May 11, 2020	249.73	252.32	246.53	249.50	1,851,803	-3.02(-1.19%)
May 08, 2020	240.63	253.44	239.82	252.52	2,984,522	+16.91(+7.18%)
May 07, 2020	237.87	241.45	235.11	235.61	1,623,563	+2.92(+1.26%)
May 06, 2020	237.25	242.14	232.17	232.69	2,469,687	+1.67(+0.72%)
May 05, 2020	228.94	239.81	228.26	231.03	2,383,955	+7.89(+3.54%)
May 04, 2020	222.63	223.58	220.15	223.14	2,765,086	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.